Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:1835.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 239.40 | 242.20 | 0.00 | - | 4 | 2 | 30.47% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01835000 | 2024-04-22 9:50AM EDT | 2024-05-06 | 5.25 | 0.00 | 0.05 | 0.00 | - | - | 4 | 73.44% |
| RUTW240508P01835000 | 2024-05-01 9:51AM EDT | 2024-05-08 | 0.85 | 0.00 | 0.10 | 0.00 | - | - | 2 | 48.15% |
| RUTW240510P01835000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.15 | 0.00 | - | 5 | 143 | 38.97% |
| RUTW240513P01835000 | 2024-05-01 2:53PM EDT | 2024-05-13 | 0.70 | 0.05 | 0.20 | 0.00 | - | - | 3 | 31.81% |
| RUTW240514P01835000 | 2024-05-03 1:32PM EDT | 2024-05-14 | 0.40 | 0.10 | 0.25 | 0.00 | - | 14 | 16 | 30.79% |
| RUTW240516P01835000 | 2024-05-03 11:59AM EDT | 2024-05-16 | 0.81 | 0.35 | 0.55 | 0.00 | - | 15 | 13 | 30.86% |
| RUT240517P01835000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.91 | 0.45 | 0.55 | 0.00 | - | 16 | 2,590 | 29.55% |
| RUTW240524P01835000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.67 | 1.10 | 1.25 | 0.00 | - | 7,672 | 239 | 26.62% |
| RUTW240607P01835000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 6.61 | 2.90 | 3.20 | 0.00 | - | 1 | 9 | 24.06% |
| RUTW240614P01835000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 5.87 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 24.23% |
| RUT240621P01835000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 7.70 | 5.60 | 5.90 | 0.00 | - | 28 | 48 | 23.15% |
© 2024 Yahoo. All rights reserved.